시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,900	500	- 1.06%	216,726	9,929
14:29	46,850	550	- 1.16%	216,093	9,900
14:28	46,900	500	- 1.06%	215,755	9,884
14:27	46,950	450	- 0.95%	215,029	9,850
14:26	46,900	500	- 1.06%	214,758	9,837
14:25	46,900	500	- 1.06%	213,412	9,774
14:24	46,900	500	- 1.06%	213,145	9,761
14:23	46,850	550	- 1.16%	212,827	9,746
14:22	46,800	600	- 1.27%	212,696	9,740
14:21	46,700	700	- 1.48%	212,622	9,737