시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,900	500	- 1.06%	220,938	10,127
14:39	46,950	450	- 0.95%	220,372	10,100
14:38	47,000	400	- 0.84%	220,049	10,085
14:37	47,050	350	- 0.74%	219,194	10,045
14:36	46,950	450	- 0.95%	218,427	10,009
14:35	46,900	500	- 1.06%	218,113	9,994
14:34	46,850	550	- 1.16%	217,639	9,972
14:33	46,850	550	- 1.16%	217,389	9,960
14:32	46,800	600	- 1.27%	217,236	9,953
14:31	46,900	500	- 1.06%	216,822	9,934