시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,800	600	- 1.27%	224,870	10,311
14:49	46,800	600	- 1.27%	224,478	10,293
14:48	46,850	550	- 1.16%	224,322	10,286
14:47	46,850	550	- 1.16%	223,984	10,270
14:46	46,850	550	- 1.16%	223,209	10,234
14:45	46,900	500	- 1.06%	222,928	10,220
14:44	46,900	500	- 1.06%	222,506	10,201
14:43	46,950	450	- 0.95%	222,124	10,183
14:42	46,950	450	- 0.95%	221,878	10,171
14:41	46,950	450	- 0.95%	221,244	10,141