시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,550	1,850	- 3.90%	33,746	1,543
09:09	45,400	2,000	- 4.22%	30,352	1,389
09:08	45,350	2,050	- 4.33%	28,398	1,301
09:07	45,400	2,000	- 4.22%	26,156	1,199
09:06	45,400	2,000	- 4.22%	23,727	1,089
09:05	45,500	1,900	- 4.01%	21,881	1,005
09:04	45,650	1,750	- 3.69%	18,081	832
09:03	45,700	1,700	- 3.59%	14,783	681
09:02	45,850	1,550	- 3.27%	10,770	498
09:01	46,200	1,200	- 2.53%	7,513	348