시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,350	2,050	- 4.33%	56,469	2,573
09:19	45,150	2,250	- 4.75%	54,918	2,502
09:18	45,150	2,250	- 4.75%	53,162	2,423
09:17	45,200	2,200	- 4.64%	50,682	2,311
09:16	45,300	2,100	- 4.43%	47,728	2,178
09:15	45,400	2,000	- 4.22%	41,101	1,877
09:14	45,400	2,000	- 4.22%	40,591	1,854
09:13	45,350	2,050	- 4.33%	39,958	1,825
09:12	45,400	2,000	- 4.22%	38,663	1,767
09:11	45,450	1,950	- 4.11%	36,040	1,648