시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,700	1,700	- 3.59%	66,400	3,023
09:29	45,700	1,700	- 3.59%	65,562	2,985
09:28	45,750	1,650	- 3.48%	64,275	2,926
09:27	45,600	1,800	- 3.80%	63,877	2,908
09:26	45,700	1,700	- 3.59%	63,734	2,902
09:25	45,350	2,050	- 4.33%	62,049	2,825
09:24	45,300	2,100	- 4.43%	61,708	2,810
09:23	45,300	2,100	- 4.43%	59,262	2,699
09:22	45,300	2,100	- 4.43%	57,722	2,629
09:21	45,250	2,150	- 4.54%	57,023	2,598