시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,650	1,750	- 3.69%	73,938	3,368
09:39	45,700	1,700	- 3.59%	72,640	3,309
09:38	45,750	1,650	- 3.48%	72,078	3,283
09:37	45,800	1,600	- 3.38%	71,337	3,249
09:36	45,900	1,500	- 3.17%	70,695	3,220
09:35	45,800	1,600	- 3.38%	70,624	3,216
09:34	45,800	1,600	- 3.38%	69,484	3,164
09:33	45,600	1,800	- 3.80%	67,970	3,095
09:32	45,700	1,700	- 3.59%	67,343	3,067
09:31	45,800	1,600	- 3.38%	66,881	3,045