| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 45,800 | 1,600 | - 3.38% | 81,451 | 3,711 |
| 09:49 | 45,600 | 1,800 | - 3.80% | 80,724 | 3,677 |
| 09:48 | 45,600 | 1,800 | - 3.80% | 80,348 | 3,660 |
| 09:47 | 45,600 | 1,800 | - 3.80% | 80,126 | 3,650 |
| 09:46 | 45,650 | 1,750 | - 3.69% | 79,306 | 3,613 |
| 09:45 | 45,550 | 1,850 | - 3.90% | 78,773 | 3,588 |
| 09:44 | 45,750 | 1,650 | - 3.48% | 76,681 | 3,493 |
| 09:43 | 45,600 | 1,800 | - 3.80% | 75,793 | 3,453 |
| 09:42 | 45,650 | 1,750 | - 3.69% | 74,595 | 3,398 |
| 09:41 | 45,700 | 1,700 | - 3.59% | 74,207 | 3,380 |