시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,250	2,150	- 4.54%	88,826	4,045
09:59	45,250	2,150	- 4.54%	88,612	4,036
09:58	45,250	2,150	- 4.54%	88,252	4,019
09:57	45,350	2,050	- 4.33%	86,823	3,955
09:56	45,350	2,050	- 4.33%	86,629	3,946
09:55	45,400	2,000	- 4.22%	85,478	3,894
09:54	45,450	1,950	- 4.11%	83,680	3,812
09:53	45,450	1,950	- 4.11%	83,624	3,809
09:52	45,550	1,850	- 3.90%	82,376	3,753
09:51	45,700	1,700	- 3.59%	81,669	3,721