시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,600	1,800	- 3.80%	96,938	4,414
10:09	45,550	1,850	- 3.90%	96,685	4,403
10:08	45,600	1,800	- 3.80%	94,885	4,321
10:07	45,500	1,900	- 4.01%	94,080	4,284
10:06	45,500	1,900	- 4.01%	93,863	4,274
10:05	45,450	1,950	- 4.11%	93,805	4,271
10:04	45,400	2,000	- 4.22%	92,125	4,195
10:03	45,425	1,975	- 4.17%	91,949	4,187
10:02	45,400	2,000	- 4.22%	91,146	4,151
10:01	45,300	2,100	- 4.43%	89,610	4,081