시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,700	1,700	- 3.59%	101,466	4,621
10:19	45,650	1,750	- 3.69%	101,410	4,619
10:18	45,800	1,600	- 3.38%	101,149	4,607
10:17	45,900	1,500	- 3.17%	101,021	4,601
10:16	45,900	1,500	- 3.17%	100,763	4,589
10:15	45,700	1,700	- 3.59%	99,598	4,536
10:14	45,750	1,650	- 3.48%	99,271	4,521
10:13	45,750	1,650	- 3.48%	98,280	4,475
10:12	45,750	1,650	- 3.48%	98,070	4,466
10:11	45,550	1,850	- 3.90%	97,326	4,432