시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,700	1,700	- 3.59%	106,490	4,851
10:29	45,500	1,900	- 4.01%	105,897	4,823
10:28	45,550	1,850	- 3.90%	105,167	4,790
10:27	45,600	1,800	- 3.80%	104,549	4,762
10:26	45,550	1,850	- 3.90%	104,230	4,748
10:25	45,700	1,700	- 3.59%	104,121	4,743
10:24	45,750	1,650	- 3.48%	103,951	4,735
10:23	45,650	1,750	- 3.69%	103,678	4,722
10:22	45,700	1,700	- 3.59%	103,027	4,693
10:21	45,800	1,600	- 3.38%	101,954	4,644