시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,650	750	- 1.58%	230,399	10,570
14:59	46,700	700	- 1.48%	229,511	10,528
14:58	46,650	750	- 1.58%	229,311	10,519
14:57	46,700	700	- 1.48%	228,495	10,481
14:56	46,800	600	- 1.27%	228,057	10,461
14:55	46,750	650	- 1.37%	227,479	10,434
14:54	46,800	600	- 1.27%	226,502	10,388
14:53	46,950	450	- 0.95%	226,081	10,368
14:52	46,850	550	- 1.16%	225,880	10,359
14:51	46,850	550	- 1.16%	225,193	10,326