시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,600	1,800	- 3.80%	111,367	5,073
10:39	45,700	1,700	- 3.59%	110,668	5,042
10:38	45,650	1,750	- 3.69%	110,483	5,033
10:37	45,650	1,750	- 3.69%	110,302	5,025
10:36	45,800	1,600	- 3.38%	110,062	5,014
10:35	45,800	1,600	- 3.38%	109,765	5,000
10:34	45,850	1,550	- 3.27%	109,333	4,980
10:33	45,750	1,650	- 3.48%	108,012	4,920
10:32	45,750	1,650	- 3.48%	107,887	4,914
10:31	45,650	1,750	- 3.69%	107,428	4,893