시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,400	2,000	- 4.22%	116,560	5,310
10:49	45,500	1,900	- 4.01%	115,354	5,255
10:48	45,550	1,850	- 3.90%	115,163	5,247
10:47	45,550	1,850	- 3.90%	114,753	5,228
10:46	45,750	1,650	- 3.48%	114,528	5,218
10:45	45,600	1,800	- 3.80%	114,030	5,195
10:44	45,650	1,750	- 3.69%	112,587	5,129
10:43	45,650	1,750	- 3.69%	112,206	5,112
10:42	45,600	1,800	- 3.80%	111,835	5,095
10:41	45,650	1,750	- 3.69%	111,433	5,076