시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,450	1,950	- 4.11%	121,150	5,519
10:59	45,450	1,950	- 4.11%	120,898	5,507
10:58	45,450	1,950	- 4.11%	119,743	5,455
10:57	45,450	1,950	- 4.11%	119,716	5,454
10:56	45,550	1,850	- 3.90%	119,547	5,446
10:55	45,550	1,850	- 3.90%	119,145	5,428
10:54	45,500	1,900	- 4.01%	118,793	5,412
10:53	45,550	1,850	- 3.90%	118,416	5,395
10:52	45,500	1,900	- 4.01%	117,513	5,353
10:51	45,500	1,900	- 4.01%	117,275	5,343