시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,400	2,000	- 4.22%	127,239	5,795
11:09	45,550	1,850	- 3.90%	126,039	5,741
11:08	45,400	2,000	- 4.22%	124,710	5,681
11:07	45,450	1,950	- 4.11%	123,916	5,644
11:06	45,450	1,950	- 4.11%	123,654	5,633
11:05	45,500	1,900	- 4.01%	123,486	5,625
11:04	45,400	2,000	- 4.22%	123,038	5,605
11:03	45,400	2,000	- 4.22%	122,835	5,595
11:02	45,400	2,000	- 4.22%	122,697	5,589
11:01	45,350	2,050	- 4.33%	122,118	5,563