시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,000	1,400	- 2.95%	132,908	6,055
11:19	45,850	1,550	- 3.27%	131,918	6,009
11:18	45,750	1,650	- 3.48%	131,152	5,974
11:17	45,600	1,800	- 3.80%	130,761	5,956
11:16	45,800	1,600	- 3.38%	130,512	5,945
11:15	45,500	1,900	- 4.01%	130,298	5,935
11:14	45,600	1,800	- 3.80%	130,052	5,924
11:13	45,650	1,750	- 3.69%	130,001	5,921
11:12	45,600	1,800	- 3.80%	128,436	5,850
11:11	45,550	1,850	- 3.90%	127,451	5,805