시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,950	1,450	- 3.06%	136,971	6,241
11:29	45,900	1,500	- 3.17%	136,626	6,225
11:28	46,000	1,400	- 2.95%	136,604	6,224
11:27	45,800	1,600	- 3.38%	134,519	6,128
11:26	45,850	1,550	- 3.27%	133,824	6,097
11:25	45,750	1,650	- 3.48%	133,701	6,091
11:24	45,800	1,600	- 3.38%	133,572	6,085
11:23	45,900	1,500	- 3.17%	133,422	6,078
11:22	45,850	1,550	- 3.27%	133,242	6,070
11:21	45,900	1,500	- 3.17%	133,173	6,067