시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,250	1,150	- 2.43%	142,678	6,504
11:39	46,050	1,350	- 2.85%	141,790	6,463
11:38	46,050	1,350	- 2.85%	140,917	6,422
11:37	46,050	1,350	- 2.85%	140,815	6,418
11:36	46,100	1,300	- 2.74%	140,802	6,417
11:35	46,100	1,300	- 2.74%	140,644	6,410
11:34	46,100	1,300	- 2.74%	140,452	6,401
11:33	46,000	1,400	- 2.95%	139,988	6,380
11:32	45,950	1,450	- 3.06%	138,309	6,302
11:31	45,900	1,500	- 3.17%	137,092	6,246