시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,150	1,250	- 2.64%	145,882	6,652
11:49	46,150	1,250	- 2.64%	145,744	6,645
11:48	46,175	1,225	- 2.58%	145,627	6,640
11:47	46,250	1,150	- 2.43%	145,291	6,624
11:46	46,300	1,100	- 2.32%	145,146	6,618
11:45	46,250	1,150	- 2.43%	144,227	6,575
11:44	46,300	1,100	- 2.32%	144,044	6,567
11:43	46,150	1,250	- 2.64%	143,365	6,535
11:42	46,150	1,250	- 2.64%	142,908	6,514
11:41	46,200	1,200	- 2.53%	142,862	6,512