시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,300	1,100	- 2.32%	151,100	6,893
11:59	46,350	1,050	- 2.22%	150,884	6,883
11:58	46,400	1,000	- 2.11%	150,677	6,874
11:57	46,300	1,100	- 2.32%	149,504	6,819
11:56	46,350	1,050	- 2.22%	148,550	6,775
11:55	46,350	1,050	- 2.22%	148,401	6,768
11:54	46,150	1,250	- 2.64%	147,520	6,727
11:53	46,200	1,200	- 2.53%	147,457	6,724
11:52	46,300	1,100	- 2.32%	147,165	6,711
11:51	46,200	1,200	- 2.53%	146,896	6,698