시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,200	1,200	- 2.53%	156,045	7,122
12:09	46,200	1,200	- 2.53%	155,533	7,098
12:08	46,300	1,100	- 2.32%	155,377	7,091
12:07	46,250	1,150	- 2.43%	154,920	7,070
12:06	46,300	1,100	- 2.32%	154,230	7,038
12:05	46,300	1,100	- 2.32%	153,960	7,025
12:04	46,200	1,200	- 2.53%	152,572	6,961
12:03	46,200	1,200	- 2.53%	151,807	6,926
12:02	46,200	1,200	- 2.53%	151,667	6,919
12:01	46,200	1,200	- 2.53%	151,288	6,902