시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,450	950	- 2.00%	237,236	10,888
15:09	46,500	900	- 1.90%	236,759	10,866
15:08	46,500	900	- 1.90%	236,548	10,856
15:07	46,475	925	- 1.95%	235,451	10,805
15:06	46,500	900	- 1.90%	234,601	10,766
15:05	46,450	950	- 2.00%	233,971	10,736
15:04	46,550	850	- 1.79%	233,693	10,723
15:03	46,550	850	- 1.79%	233,307	10,705
15:02	46,650	750	- 1.58%	232,171	10,653
15:01	46,650	750	- 1.58%	231,291	10,612