시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,000	1,400	- 2.95%	158,890	7,253
12:19	46,050	1,350	- 2.85%	158,640	7,241
12:18	46,150	1,250	- 2.64%	158,186	7,220
12:17	46,150	1,250	- 2.64%	157,987	7,211
12:16	46,050	1,350	- 2.85%	157,598	7,193
12:15	46,100	1,300	- 2.74%	157,553	7,191
12:14	46,050	1,350	- 2.85%	157,312	7,180
12:13	46,100	1,300	- 2.74%	156,482	7,142
12:12	46,150	1,250	- 2.64%	156,146	7,126
12:11	46,150	1,250	- 2.64%	156,112	7,125