| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 45,950 | 1,450 | - 3.06% | 164,432 | 7,508 |
| 12:29 | 46,000 | 1,400 | - 2.95% | 164,417 | 7,507 |
| 12:28 | 46,050 | 1,350 | - 2.85% | 163,979 | 7,487 |
| 12:27 | 45,950 | 1,450 | - 3.06% | 163,516 | 7,466 |
| 12:26 | 46,000 | 1,400 | - 2.95% | 162,879 | 7,437 |
| 12:25 | 46,050 | 1,350 | - 2.85% | 162,688 | 7,428 |
| 12:24 | 46,100 | 1,300 | - 2.74% | 162,370 | 7,413 |
| 12:23 | 46,050 | 1,350 | - 2.85% | 161,781 | 7,386 |
| 12:22 | 46,100 | 1,300 | - 2.74% | 161,317 | 7,365 |
| 12:21 | 46,050 | 1,350 | - 2.85% | 159,728 | 7,291 |