| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 46,050 | 1,350 | - 2.85% | 166,809 | 7,617 |
| 12:39 | 46,050 | 1,350 | - 2.85% | 166,499 | 7,603 |
| 12:38 | 46,000 | 1,400 | - 2.95% | 166,392 | 7,598 |
| 12:37 | 46,000 | 1,400 | - 2.95% | 166,286 | 7,593 |
| 12:36 | 45,950 | 1,450 | - 3.06% | 166,058 | 7,583 |
| 12:35 | 46,000 | 1,400 | - 2.95% | 165,952 | 7,578 |
| 12:34 | 46,000 | 1,400 | - 2.95% | 165,772 | 7,570 |
| 12:33 | 46,000 | 1,400 | - 2.95% | 165,655 | 7,564 |
| 12:32 | 46,100 | 1,300 | - 2.74% | 165,200 | 7,543 |
| 12:31 | 45,850 | 1,550 | - 3.27% | 164,643 | 7,518 |