| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 46,200 | 1,200 | - 2.53% | 170,293 | 7,778 |
| 12:49 | 46,200 | 1,200 | - 2.53% | 170,156 | 7,772 |
| 12:48 | 46,000 | 1,400 | - 2.95% | 169,787 | 7,754 |
| 12:47 | 46,200 | 1,200 | - 2.53% | 169,538 | 7,743 |
| 12:46 | 46,050 | 1,350 | - 2.85% | 169,466 | 7,740 |
| 12:45 | 46,200 | 1,200 | - 2.53% | 169,064 | 7,721 |
| 12:44 | 46,050 | 1,350 | - 2.85% | 168,806 | 7,709 |
| 12:43 | 46,050 | 1,350 | - 2.85% | 167,193 | 7,635 |
| 12:42 | 46,050 | 1,350 | - 2.85% | 167,018 | 7,627 |
| 12:41 | 46,000 | 1,400 | - 2.95% | 166,995 | 7,626 |