시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,300	1,100	- 2.32%	174,288	7,963
12:59	46,450	950	- 2.00%	173,990	7,949
12:58	46,450	950	- 2.00%	173,785	7,939
12:57	46,300	1,100	- 2.32%	173,128	7,909
12:56	46,300	1,100	- 2.32%	173,065	7,906
12:55	46,150	1,250	- 2.64%	172,120	7,862
12:54	46,150	1,250	- 2.64%	171,953	7,854
12:53	46,150	1,250	- 2.64%	171,675	7,842
12:52	46,150	1,250	- 2.64%	171,564	7,837
12:51	46,150	1,250	- 2.64%	171,186	7,819