| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 46,200 | 1,200 | - 2.53% | 179,637 | 8,211 |
| 13:09 | 46,250 | 1,150 | - 2.43% | 179,281 | 8,194 |
| 13:08 | 46,300 | 1,100 | - 2.32% | 178,738 | 8,169 |
| 13:07 | 46,300 | 1,100 | - 2.32% | 178,388 | 8,153 |
| 13:06 | 46,350 | 1,050 | - 2.22% | 178,128 | 8,141 |
| 13:05 | 46,450 | 950 | - 2.00% | 177,242 | 8,100 |
| 13:04 | 46,350 | 1,050 | - 2.22% | 176,512 | 8,066 |
| 13:03 | 46,400 | 1,000 | - 2.11% | 176,239 | 8,053 |
| 13:02 | 46,400 | 1,000 | - 2.11% | 175,560 | 8,022 |
| 13:01 | 46,400 | 1,000 | - 2.11% | 175,249 | 8,007 |