시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,150	1,250	- 2.64%	182,065	8,323
13:19	46,150	1,250	- 2.64%	182,016	8,320
13:18	46,150	1,250	- 2.64%	181,814	8,311
13:17	46,100	1,300	- 2.74%	181,502	8,297
13:16	46,150	1,250	- 2.64%	181,254	8,285
13:15	46,150	1,250	- 2.64%	181,221	8,284
13:14	46,150	1,250	- 2.64%	181,117	8,279
13:13	46,150	1,250	- 2.64%	180,073	8,231
13:12	46,200	1,200	- 2.53%	179,908	8,223
13:11	46,200	1,200	- 2.53%	179,901	8,223