시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,300	1,100	- 2.32%	186,184	8,513
13:29	46,300	1,100	- 2.32%	185,723	8,492
13:28	46,500	900	- 1.90%	185,359	8,475
13:27	46,350	1,050	- 2.22%	184,569	8,438
13:26	46,300	1,100	- 2.32%	184,126	8,418
13:25	46,200	1,200	- 2.53%	183,711	8,399
13:24	46,200	1,200	- 2.53%	183,250	8,377
13:23	46,150	1,250	- 2.64%	182,936	8,363
13:22	46,200	1,200	- 2.53%	182,204	8,329
13:21	46,150	1,250	- 2.64%	182,159	8,327