시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,100	1,300	- 2.74%	190,212	8,699
13:39	46,150	1,250	- 2.64%	189,453	8,664
13:38	46,200	1,200	- 2.53%	188,384	8,615
13:37	46,250	1,150	- 2.43%	188,222	8,607
13:36	46,200	1,200	- 2.53%	188,165	8,605
13:35	46,250	1,150	- 2.43%	187,354	8,567
13:34	46,250	1,150	- 2.43%	186,955	8,549
13:33	46,250	1,150	- 2.43%	186,928	8,548
13:32	46,250	1,150	- 2.43%	186,640	8,534
13:31	46,300	1,100	- 2.32%	186,627	8,534