시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,250	1,150	- 2.43%	196,627	8,995
13:49	46,150	1,250	- 2.64%	196,370	8,984
13:48	46,200	1,200	- 2.53%	192,982	8,827
13:47	46,200	1,200	- 2.53%	192,874	8,822
13:46	46,200	1,200	- 2.53%	192,692	8,814
13:45	46,150	1,250	- 2.64%	192,080	8,785
13:44	46,150	1,250	- 2.64%	191,902	8,777
13:43	46,050	1,350	- 2.85%	191,304	8,750
13:42	46,100	1,300	- 2.74%	190,592	8,717
13:41	46,100	1,300	- 2.74%	190,474	8,711