시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,600	800	- 1.69%	252,900	11,617
15:19	46,500	900	- 1.90%	242,054	11,112
15:18	46,450	950	- 2.00%	241,455	11,084
15:17	46,450	950	- 2.00%	241,190	11,072
15:16	46,550	850	- 1.79%	241,133	11,069
15:15	46,400	1,000	- 2.11%	240,668	11,047
15:14	46,500	900	- 1.90%	240,418	11,036
15:13	46,250	1,150	- 2.43%	239,393	10,988
15:12	46,450	950	- 2.00%	239,234	10,981
15:11	46,500	900	- 1.90%	238,273	10,936