시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	945	10	+ 1.07%	236,648	225
13:40	943	8	+ 0.86%	236,646	225
13:39	943	8	+ 0.86%	236,645	225
13:38	943	8	+ 0.86%	236,643	225
13:34	950	15	+ 1.60%	236,642	225
13:33	943	8	+ 0.86%	229,872	219
13:32	943	8	+ 0.86%	229,870	219
13:30	945	10	+ 1.07%	229,830	219
13:29	935	0	0.00%	227,413	216
13:23	939	4	+ 0.43%	227,385	216