시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	956	21	+ 2.25%	250,477	238
13:53	956	21	+ 2.25%	250,321	238
13:52	956	21	+ 2.25%	250,242	238
13:51	959	24	+ 2.57%	249,993	238
13:50	959	24	+ 2.57%	249,952	238
13:46	960	25	+ 2.67%	249,833	238
13:45	955	20	+ 2.14%	249,713	238
13:44	950	15	+ 1.60%	237,029	226
13:43	950	15	+ 1.60%	236,822	225
13:42	945	10	+ 1.07%	236,649	225