시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	954	19	+ 2.03%	258,102	246
14:10	954	19	+ 2.03%	258,017	245
14:05	955	20	+ 2.14%	258,016	245
14:04	952	17	+ 1.82%	256,496	244
14:03	952	17	+ 1.82%	256,493	244
14:02	952	17	+ 1.82%	256,406	244
14:01	955	20	+ 2.14%	256,242	244
14:00	954	19	+ 2.03%	250,976	239
13:59	954	19	+ 2.03%	250,813	239
13:58	956	21	+ 2.25%	250,633	238