시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	975	40	+ 4.28%	282,997	269
14:24	958	23	+ 2.46%	269,411	256
14:22	958	23	+ 2.46%	269,402	256
14:21	958	23	+ 2.46%	268,386	255
14:20	958	23	+ 2.46%	267,667	255
14:18	956	21	+ 2.25%	267,159	254
14:17	956	21	+ 2.25%	267,148	254
14:14	955	20	+ 2.14%	261,137	248
14:13	955	20	+ 2.14%	259,830	247
14:12	955	20	+ 2.14%	258,407	246