시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	968	33	+ 3.53%	295,883	282
14:35	968	33	+ 3.53%	295,702	282
14:34	969	34	+ 3.64%	295,664	282
14:33	970	35	+ 3.74%	294,193	280
14:32	970	35	+ 3.74%	293,877	280
14:31	970	35	+ 3.74%	293,873	280
14:30	972	37	+ 3.96%	293,574	280
14:28	978	43	+ 4.60%	293,491	280
14:27	979	44	+ 4.71%	293,361	280
14:26	980	45	+ 4.81%	293,184	279