시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	952	17	+ 1.82%	310,923	296
14:58	952	17	+ 1.82%	310,922	296
14:57	957	22	+ 2.35%	307,883	293
14:56	953	18	+ 1.93%	307,815	293
14:55	952	17	+ 1.82%	306,496	292
14:54	953	18	+ 1.93%	306,493	292
14:53	953	18	+ 1.93%	305,858	292
14:52	952	17	+ 1.82%	305,836	292
14:51	952	17	+ 1.82%	305,733	291
14:50	951	16	+ 1.71%	305,428	291