시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	945	10	+ 1.07%	73,616	72
09:14	946	11	+ 1.18%	71,429	70
09:13	965	30	+ 3.21%	64,124	63
09:12	997	62	+ 6.63%	62,549	61
09:11	1,001	66	+ 7.06%	59,242	58
09:09	950	15	+ 1.60%	43,944	43
09:08	956	21	+ 2.25%	38,074	37
09:07	965	30	+ 3.21%	32,782	32
09:06	978	43	+ 4.60%	27,547	27
09:04	980	45	+ 4.81%	11,220	10