시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	959	24	+ 2.57%	92,369	90
09:24	947	12	+ 1.28%	91,182	89
09:23	946	11	+ 1.18%	90,181	88
09:22	944	9	+ 0.96%	88,444	86
09:21	945	10	+ 1.07%	86,826	84
09:20	935	0	0.00%	84,657	82
09:19	946	11	+ 1.18%	81,370	79
09:18	945	10	+ 1.07%	80,791	79
09:17	940	5	+ 0.54%	75,316	74
09:16	940	5	+ 0.54%	75,146	73