시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	927	8	- 0.86%	111,532	108
09:34	939	4	+ 0.43%	96,594	94
09:33	939	4	+ 0.43%	96,577	94
09:32	945	10	+ 1.07%	96,556	94
09:31	935	0	0.00%	95,816	93
09:30	935	0	0.00%	95,432	93
09:29	953	18	+ 1.93%	94,868	92
09:28	955	20	+ 2.14%	94,668	92
09:27	956	21	+ 2.25%	94,649	92
09:26	959	24	+ 2.57%	92,481	90