시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	938	3	+ 0.32%	120,073	116
09:44	935	0	0.00%	119,871	115
09:43	926	9	- 0.96%	118,883	114
09:42	926	9	- 0.96%	118,837	114
09:41	926	9	- 0.96%	118,793	114
09:40	930	5	- 0.54%	118,508	114
09:39	928	7	- 0.75%	116,408	112
09:38	929	6	- 0.64%	115,276	111
09:37	925	10	- 1.07%	115,071	111
09:36	927	8	- 0.86%	114,081	110