시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	937	2	+ 0.21%	122,204	118
09:54	938	3	+ 0.32%	121,199	117
09:53	937	2	+ 0.21%	121,198	117
09:52	939	4	+ 0.43%	121,016	116
09:51	937	2	+ 0.21%	120,970	116
09:50	938	3	+ 0.32%	120,952	116
09:49	939	4	+ 0.43%	120,919	116
09:48	938	3	+ 0.32%	120,854	116
09:47	938	3	+ 0.32%	120,337	116
09:46	939	4	+ 0.43%	120,220	116