시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	939	4	+ 0.43%	133,409	128
10:04	930	5	- 0.54%	130,080	125
10:03	927	8	- 0.86%	129,947	125
10:02	928	7	- 0.75%	125,311	120
10:01	933	2	- 0.21%	123,254	118
10:00	933	2	- 0.21%	123,246	118
09:59	933	2	- 0.21%	123,231	118
09:58	926	9	- 0.96%	123,230	118
09:57	933	2	- 0.21%	122,400	118
09:56	935	0	0.00%	122,349	118