시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	942	7	+ 0.75%	138,867	133
10:16	937	2	+ 0.21%	138,455	133
10:14	937	2	+ 0.21%	138,025	132
10:13	937	2	+ 0.21%	137,691	132
10:12	937	2	+ 0.21%	134,977	129
10:11	943	8	+ 0.86%	133,452	128
10:10	943	8	+ 0.86%	133,435	128
10:09	938	3	+ 0.32%	133,430	128
10:08	945	10	+ 1.07%	133,429	128
10:07	939	4	+ 0.43%	133,426	128