시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	937	2	+ 0.21%	145,761	140
10:29	945	10	+ 1.07%	145,646	139
10:28	943	8	+ 0.86%	144,713	139
10:27	942	7	+ 0.75%	143,311	137
10:26	937	2	+ 0.21%	142,617	137
10:24	934	1	- 0.11%	142,423	136
10:23	935	0	0.00%	140,091	134
10:22	939	4	+ 0.43%	139,695	134
10:21	935	0	0.00%	139,075	133
10:19	941	6	+ 0.64%	138,870	133