시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	945	10	+ 1.07%	153,110	146
10:41	945	10	+ 1.07%	153,100	146
10:40	936	1	+ 0.11%	151,346	145
10:38	936	1	+ 0.11%	149,030	143
10:37	935	0	0.00%	148,727	142
10:36	936	1	+ 0.11%	148,197	142
10:35	937	2	+ 0.21%	148,156	142
10:34	937	2	+ 0.21%	148,143	142
10:32	938	3	+ 0.32%	147,594	141
10:31	937	2	+ 0.21%	145,762	140